銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.3372	183.33	183.34	0.5972	0.33 %	9,902,996	23:33:44
AMD	Advanced Micro Devices	151.44	151.42	151.45	-2.18	-1.42 %	10,997,342	23:33:45
AMZN	Amazon.com	189.2101	189.20	189.21	1.21	0.64 %	10,228,734	23:33:45
AXP	American Express	237.91	0.00	0.00	1.67	0.71 %	421,834	23:33:37
BA	Boeing	181.08	0.00	0.00	0.73	0.40 %	702,349	23:33:41
BABA	Alibaba	79.53	0.00	0.00	1.07	1.36 %	3,410,893	23:33:45
BAC	Bank of America	38.0235	0.00	0.00	0.3135	0.83 %	5,246,726	23:33:44
COIN	Coinbase Global	211.02	210.96	211.22	-0.18	-0.09 %	2,015,569	23:33:48
CRM	Salesforce	274.02	0.00	0.00	-4.95	-1.77 %	1,442,467	23:33:35
DIS	Walt Disney	106.08	0.00	0.00	0.64	0.61 %	4,056,711	23:33:44
DOW	Dow	59.45	0.00	0.00	0.81	1.38 %	755,372	23:33:40
GOOGL	Alphabet	168.325	168.32	168.33	-1.06	-0.62 %	4,121,595	23:33:47
GS	Goldman Sachs	450.53	0.00	0.00	3.58	0.80 %	487,636	23:33:43
HD	Home Depot	345.215	0.00	0.00	6.39	1.88 %	705,611	23:33:46
IBM	International Business M...	167.01	0.00	0.00	-2.89	-1.70 %	657,987	23:33:48
INTC	Intel	30.285	30.28	30.29	0.285	0.95 %	11,142,152	23:33:43
IWM	iShares Russell 2000	204.73	0.00	0.00	0.95	0.47 %	4,685,486	23:33:48
JNJ	Johnson and Johnson	149.8777	0.00	0.00	0.9277	0.62 %	1,056,163	23:33:48
JPM	JP Morgan Chase	196.9089	0.00	0.00	1.26	0.64 %	1,731,791	23:33:43
KO	Coca Cola	62.925	0.00	0.00	0.075	0.12 %	1,687,905	23:33:44
MCD	McDonalds	268.12	0.00	0.00	-0.37	-0.14 %	665,751	23:33:43
META	Meta Platforms	472.31	472.26	472.41	-0.29	-0.06 %	2,522,691	23:33:43
MRK	Merck	129.895	0.00	0.00	0.345	0.27 %	2,679,329	23:33:39
MSFT	Microsoft	410.875	410.85	410.90	0.335	0.08 %	3,717,325	23:33:47
MU	Micron Technology	118.69	118.70	118.72	-0.63	-0.53 %	2,313,901	23:33:46
NKE	Nike	93.61	0.00	0.00	0.02	0.02 %	1,404,617	23:33:41
ORCL	Oracle	117.14	0.00	0.00	-0.25	-0.21 %	606,474	23:33:48
PYPL	PayPal	63.7881	63.78	63.79	-0.0219	-0.03 %	1,850,654	23:33:45
QCOM	QUALCOMM	180.36	180.34	180.39	-0.19	-0.11 %	838,985	23:33:48
QQQ	Invesco QQQ Trust Series 1	440.04	440.03	440.04	-0.02	0.00 %	6,770,437	23:33:45
SOXL	Direxion Daily Semicondu...	39.8583	0.00	0.00	-0.5517	-1.37 %	17,165,097	23:33:48
SPY	SPDR S&P 500	518.40	0.00	0.00	1.21	0.23 %	8,845,525	23:33:45
TRV	The Travelers Companies	217.97	0.00	0.00	0.63	0.29 %	66,246	23:33:42
TSLA	Tesla	173.7638	173.76	173.79	-0.9562	-0.55 %	17,787,392	23:33:42
V	Visa	278.1141	0.00	0.00	0.9241	0.33 %	567,783	23:33:47
VZ	Verizon Communications	39.6294	0.00	0.00	0.1494	0.38 %	1,254,543	23:33:49
WBA	Walgreens Boots Alliance	17.295	17.29	17.30	0.065	0.38 %	1,544,482	23:33:45
XOM	Exxon Mobil	117.66	0.00	0.00	1.51	1.30 %	3,223,394	23:33:45